일자	종가	등락	등락률(%)	거래량
03/28	2,350	40	1.73%	23,197
03/27	2,310	30	-1.28%	24,569
03/26	2,340	25	1.08%	24,080
03/25	2,315	10	-0.43%	48,652
03/24	2,325	25	1.09%	21,599
03/21	2,300	50	-2.13%	64,492
03/20	2,350	15	-0.63%	24,135
03/19	2,365	5	-0.21%	18,547
03/18	2,370	20	0.85%	23,525
03/17	2,350	85	-3.49%	59,994