일자	종가	등락	등락률(%)	거래량
03/27	6,170	20	-0.32%	9,380
03/26	6,190	10	-0.16%	9,014
03/25	6,200	40	-0.64%	19,214
03/24	6,240	30	0.48%	8,139
03/21	6,210	70	-1.11%	28,872
03/20	6,280	30	0.48%	25,431
03/19	6,250	30	-0.48%	30,738
03/18	6,280	40	-0.63%	24,386
03/17	6,320	30	-0.47%	12,831
03/14	6,350	90	1.44%	16,796