일자	종가	등락	등락률(%)	거래량
03/27	29,250	250	-0.85%	34,250
03/26	29,500	250	-0.84%	42,716
03/25	29,750	400	1.36%	100,291
03/24	29,350	300	-1.01%	50,354
03/21	29,650	0	0.00%	57,492
03/20	29,650	300	1.02%	29,097
03/19	29,350	300	-1.01%	53,023
03/18	29,650	150	-0.50%	23,082
03/17	29,800	0	0.00%	26,473
03/14	29,800	250	0.85%	26,919