일자	종가	등락	등락률(%)	거래량
03/27	1,100	22	-1.96%	1,204,899
03/26	1,122	7	-0.62%	511,162
03/25	1,129	15	-1.31%	466,831
03/24	1,144	26	2.33%	533,193
03/21	1,118	21	-1.84%	433,938
03/20	1,139	20	-1.73%	443,467
03/19	1,159	51	-4.21%	712,323
03/18	1,210	15	1.26%	505,434
03/17	1,195	5	0.42%	1,019,530
03/14	1,190	2	-0.17%	438,380