일자	종가	등락	등락률(%)	거래량
03/28	6,840	120	-1.72%	136,031
03/27	6,960	50	-0.71%	92,513
03/26	7,010	10	0.14%	73,621
03/25	7,000	60	-0.85%	183,122
03/24	7,060	50	0.71%	142,544
03/21	7,010	40	-0.57%	273,675
03/20	7,050	0	0.00%	143,737
03/19	7,050	30	0.43%	139,317
03/18	7,020	20	0.29%	81,346
03/17	7,000	60	0.86%	133,279