일자	종가	등락	등락률(%)	거래량
03/28	551	15	-2.65%	73,290
03/27	566	21	-3.58%	175,667
03/26	587	48	8.91%	478,503
03/25	539	17	-3.06%	96,903
03/24	556	6	-1.07%	72,840
03/21	562	7	-1.23%	120,743
03/20	569	6	1.07%	486,278
03/19	563	26	4.84%	4,157,151
03/18	537	17	3.27%	52,912
03/17	520	14	-2.62%	57,670