일자	종가	등락	등락률(%)	거래량
03/28	5,110	110	-2.11%	53,131
03/27	5,220	10	-0.19%	5,864
03/26	5,230	10	-0.19%	11,743
03/25	5,240	20	0.38%	6,932
03/24	5,220	20	0.38%	23,611
03/21	5,200	10	-0.19%	15,438
03/20	5,210	20	0.39%	9,161
03/19	5,190	20	-0.38%	26,878
03/18	5,210	20	0.39%	15,772
03/17	5,190	10	0.19%	16,441