일자	종가	등락	등락률(%)	거래량
03/28	3,700	105	-2.76%	38,374
03/27	3,805	45	1.20%	55,876
03/26	3,760	70	-1.83%	40,607
03/25	3,830	10	0.26%	39,151
03/24	3,820	285	-6.94%	153,901
03/21	4,105	55	1.36%	40,371
03/20	4,050	95	-2.29%	47,026
03/19	4,145	55	-1.31%	64,766
03/18	4,200	110	2.69%	66,324
03/17	4,090	90	2.25%	85,711