일자	종가	등락	등락률(%)	거래량
03/28	16,530	800	-4.62%	83,048
03/27	17,330	560	-3.13%	59,640
03/26	17,890	40	0.22%	86,984
03/25	17,850	810	-4.34%	191,088
03/24	18,660	440	2.41%	230,490
03/21	18,220	630	3.58%	317,362
03/20	17,590	290	-1.62%	183,281
03/19	17,880	270	1.53%	96,852
03/18	17,610	480	-2.65%	91,707
03/17	18,090	180	1.01%	143,553