일자	종가	등락	등락률(%)	거래량
03/27	2,440	5	-0.20%	47,748
03/26	2,445	10	-0.41%	56,982
03/25	2,455	5	-0.20%	55,148
03/24	2,460	0	0.00%	52,377
03/21	2,460	60	-2.38%	69,818
03/20	2,520	15	-0.59%	35,521
03/19	2,535	10	0.40%	34,715
03/18	2,525	10	0.40%	22,101
03/17	2,515	5	-0.20%	64,925
03/14	2,520	0	0.00%	26,399