일자	종가	등락	등락률(%)	거래량
03/28	7,870	290	-3.55%	95,140
03/27	8,160	220	-2.63%	67,211
03/26	8,380	200	2.44%	90,787
03/25	8,180	180	-2.15%	86,441
03/24	8,360	170	-1.99%	85,629
03/21	8,530	100	-1.16%	145,701
03/20	8,630	20	0.23%	131,447
03/19	8,610	240	2.87%	149,172
03/18	8,370	50	0.60%	112,642
03/17	8,320	30	0.36%	122,917