일자	종가	등락	등락률(%)	거래량
03/27	1,520	13	0.86%	96,498
03/26	1,507	3	0.20%	71,625
03/25	1,504	14	-0.92%	96,766
03/24	1,518	0	0.00%	70,479
03/21	1,518	21	-1.36%	36,174
03/20	1,539	5	0.33%	103,417
03/19	1,534	6	-0.39%	106,438
03/18	1,540	0	0.00%	102,374
03/17	1,540	6	-0.39%	46,823
03/14	1,546	3	-0.19%	20,838