일자	종가	등락	등락률(%)	거래량
03/28	2,580	140	-5.15%	9,852
03/27	2,720	105	4.02%	2,856
03/26	2,615	100	-3.68%	10,130
03/25	2,715	95	3.63%	8,312
03/24	2,620	35	-1.32%	10,510
03/21	2,655	90	-3.28%	2,088
03/20	2,745	60	2.23%	6,197
03/19	2,685	95	3.67%	13,155
03/18	2,590	10	0.39%	5,450
03/17	2,580	5	0.19%	2,276