일자	종가	등락	등락률(%)	거래량
03/27	24,250	350	-1.42%	31,184
03/26	24,600	250	-1.01%	40,176
03/25	24,850	50	0.20%	57,358
03/24	24,800	550	2.27%	55,436
03/21	24,250	400	-1.62%	47,683
03/20	24,650	50	0.20%	55,043
03/19	24,600	300	-1.20%	61,030
03/18	24,900	150	-0.60%	54,655
03/17	25,050	500	2.04%	179,776
03/14	24,550	750	3.15%	72,607