일자	종가	등락	등락률(%)	거래량
03/28	1,021	10	0.99%	34,021
03/27	1,011	19	-1.84%	76,630
03/26	1,030	7	0.68%	67,361
03/25	1,023	11	1.09%	124,276
03/24	1,012	21	2.12%	77,728
03/21	991	7	0.71%	34,399
03/20	984	1	0.10%	42,020
03/19	983	16	1.65%	79,324
03/18	967	7	-0.72%	54,953
03/17	974	28	2.96%	49,060