일자	종가	등락	등락률(%)	거래량
03/27	9,340	460	-4.69%	153,407
03/26	9,800	90	-0.91%	117,781
03/25	9,890	610	-5.81%	278,333
03/24	10,500	270	2.64%	232,672
03/21	10,230	510	5.25%	335,525
03/20	9,720	90	-0.92%	107,161
03/19	9,810	110	1.13%	245,231
03/18	9,700	310	-3.10%	319,575
03/17	10,010	10	-0.10%	246,000
03/14	10,020	830	9.03%	717,872