일자	종가	등락	등락률(%)	거래량
03/28	2,255	15	-0.66%	84,782
03/27	2,270	65	-2.78%	50,777
03/26	2,335	5	0.21%	41,809
03/25	2,330	30	1.30%	17,811
03/24	2,300	55	-2.34%	55,631
03/21	2,355	145	-5.80%	27,067
03/20	2,500	10	0.40%	6,052
03/19	2,490	10	0.40%	14,517
03/18	2,480	35	1.43%	30,512
03/17	2,445	25	1.03%	8,540