일자	종가	등락	등락률(%)	거래량
03/28	44,450	1350	-2.95%	75,604
03/27	45,800	1900	-3.98%	71,986
03/26	47,700	100	-0.21%	71,923
03/25	47,800	1500	-3.04%	101,114
03/24	49,300	700	-1.40%	61,837
03/21	50,000	1000	-1.96%	221,752
03/20	51,000	4400	-7.94%	222,158
03/19	55,400	1800	-3.15%	119,633
03/18	57,200	1000	1.78%	267,144
03/17	56,200	400	0.72%	242,419