일자	종가	등락	등락률(%)	거래량
03/28	7,420	80	1.09%	1,305,329
03/27	7,340	180	2.51%	2,599,735
03/26	7,160	140	1.99%	778,506
03/25	7,020	10	0.14%	411,955
03/24	7,010	50	-0.71%	523,847
03/21	7,060	60	-0.84%	461,821
03/20	7,120	50	-0.70%	645,226
03/19	7,170	350	-4.65%	1,177,588
03/18	7,520	220	3.01%	1,985,496
03/17	7,300	70	0.97%	802,227