일자	종가	등락	등락률(%)	거래량
03/28	15,600	200	-1.27%	1,302
03/27	15,800	110	-0.69%	1,093
03/26	15,910	60	0.38%	179
03/25	15,850	100	0.63%	586
03/24	15,750	70	-0.44%	2,188
03/21	15,820	40	-0.25%	2,165
03/20	15,860	90	-0.56%	2,585
03/19	15,950	120	0.76%	1,044
03/18	15,830	170	-1.06%	3,560
03/17	16,000	0	0.00%	1,093