일자	종가	등락	등락률(%)	거래량
03/25	23,850	250	-1.04%	64,524
03/24	24,100	200	-0.82%	15,230
03/21	24,300	400	1.67%	35,716
03/20	23,900	450	1.92%	22,987
03/19	23,450	50	0.21%	13,785
03/18	23,400	150	0.65%	14,446
03/17	23,250	650	2.88%	27,150
03/14	22,600	50	0.22%	17,161
03/13	22,550	600	2.73%	25,527
03/12	21,950	0	0.00%	8,359