일자	종가	등락	등락률(%)	거래량
03/28	3,435	55	-1.58%	46,587
03/27	3,490	35	-0.99%	37,263
03/26	3,525	40	-1.12%	25,487
03/25	3,565	20	0.56%	58,689
03/24	3,545	25	-0.70%	56,682
03/21	3,570	60	-1.65%	95,774
03/20	3,630	60	-1.63%	160,561
03/19	3,690	70	-1.86%	252,909
03/18	3,760	160	4.44%	5,376,013
03/17	3,600	30	-0.83%	19,657