일자	종가	등락	등락률(%)	거래량
03/28	2,385	5	-0.21%	36,364
03/27	2,390	0	0.00%	16,159
03/26	2,390	20	0.84%	103,811
03/25	2,370	45	-1.86%	77,079
03/24	2,415	40	-1.63%	29,079
03/21	2,455	5	-0.20%	23,395
03/20	2,460	15	0.61%	22,585
03/19	2,445	5	0.20%	24,338
03/18	2,440	5	-0.20%	15,813
03/17	2,445	15	0.62%	22,527