일자	종가	등락	등락률(%)	거래량
03/28	3,030	35	-1.14%	37,862
03/27	3,065	15	-0.49%	18,763
03/26	3,080	10	-0.32%	21,937
03/25	3,090	15	0.49%	36,679
03/24	3,075	30	-0.97%	54,098
03/21	3,105	75	-2.36%	50,877
03/20	3,180	10	-0.31%	71,740
03/19	3,190	90	2.90%	140,725
03/18	3,100	25	-0.80%	54,898
03/17	3,125	45	-1.42%	66,292