일자	종가	등락	등락률(%)	거래량
03/28	10,530	700	-6.23%	286,961
03/27	11,230	600	-5.07%	307,743
03/26	11,830	150	-1.25%	296,006
03/25	11,980	970	-7.49%	613,557
03/24	12,950	170	1.33%	585,820
03/21	12,780	220	1.75%	5,858,624
03/20	12,560	130	1.05%	983,478
03/19	12,430	30	0.24%	449,545
03/18	12,400	50	-0.40%	322,425
03/17	12,450	10	0.08%	488,237