일자	종가	등락	등락률(%)	거래량
03/27	3,200	45	1.43%	12,340
03/26	3,155	80	2.60%	5,344
03/25	3,075	30	-0.97%	8,656
03/24	3,105	70	2.31%	20,879
03/21	3,035	110	3.76%	14,691
03/20	2,925	90	-2.99%	25,801
03/19	3,015	80	-2.58%	37,375
03/18	3,095	35	1.14%	10,183
03/17	3,060	60	2.00%	10,642
03/14	3,000	150	5.26%	12,800