일자	종가	등락	등락률(%)	거래량
03/28	6,230	50	0.81%	8,275
03/27	6,180	20	-0.32%	6,699
03/26	6,200	20	-0.32%	8,631
03/25	6,220	20	-0.32%	24,424
03/24	6,240	120	1.96%	41,301
03/21	6,120	40	-0.65%	14,681
03/20	6,160	30	-0.48%	3,906
03/19	6,190	50	0.81%	21,791
03/18	6,140	60	-0.97%	21,391
03/17	6,200	20	-0.32%	5,555