일자	종가	등락	등락률(%)	거래량
03/28	3,690	20	-0.54%	46,111
03/27	3,710	10	0.27%	63,288
03/26	3,700	80	-2.12%	52,257
03/25	3,780	210	5.88%	845,272
03/24	3,570	65	-1.79%	77,441
03/21	3,635	65	1.82%	37,111
03/20	3,570	20	0.56%	12,816
03/19	3,550	0	0.00%	5,348
03/18	3,550	10	-0.28%	21,674
03/17	3,560	15	0.42%	12,984