일자	종가	등락	등락률(%)	거래량
03/28	14,150	200	-1.39%	53,811
03/27	14,350	330	-2.25%	84,492
03/26	14,680	130	-0.88%	17,433
03/25	14,810	340	-2.24%	46,589
03/24	15,150	110	-0.72%	60,874
03/21	15,260	820	-5.10%	79,635
03/20	16,080	10	-0.06%	20,947
03/19	16,090	590	3.81%	39,705
03/18	15,500	50	-0.32%	21,236
03/17	15,550	180	-1.14%	20,964