일자	종가	등락	등락률(%)	거래량
03/28	15,880	160	-1.00%	40,896
03/27	16,040	540	-3.26%	56,238
03/26	16,580	120	-0.72%	29,481
03/25	16,700	470	-2.74%	52,581
03/24	17,170	50	-0.29%	36,090
03/21	17,220	30	0.17%	54,772
03/20	17,190	980	-5.39%	182,194
03/19	18,170	710	-3.76%	138,523
03/18	18,880	330	1.78%	57,240
03/17	18,550	40	0.22%	60,043