일자	종가	등락	등락률(%)	거래량
03/28	8,240	200	-2.37%	13,919
03/27	8,440	30	-0.35%	11,242
03/26	8,470	20	0.24%	7,693
03/25	8,450	20	-0.24%	14,222
03/24	8,470	60	-0.70%	9,239
03/21	8,530	220	-2.51%	25,463
03/20	8,750	180	-2.02%	11,091
03/19	8,930	20	-0.22%	13,347
03/18	8,950	100	1.13%	16,538
03/17	8,850	110	1.26%	12,460