일자별 시세

일자 종가 등락 등락률(%) 거래량
03/28 8,080 10 0.12% 868
03/27 8,070 30 -0.37% 4,090
03/26 8,100 50 -0.61% 5,539
03/25 8,150 20 0.25% 975
03/24 8,130 110 -1.33% 6,664
03/21 8,240 110 1.35% 1,234
03/20 8,130 10 -0.12% 1,932
03/19 8,140 0 0.00% 4,042
03/18 8,140 110 -1.33% 4,073
03/17 8,250 80 0.98% 1,732
처음이전12345678910