일자	종가	등락	등락률(%)	거래량
03/27	15,120	210	-1.37%	7,174
03/26	15,330	40	-0.26%	4,942
03/25	15,370	60	0.39%	6,738
03/24	15,310	140	-0.91%	3,881
03/21	15,450	100	-0.64%	14,879
03/20	15,550	50	-0.32%	6,091
03/19	15,600	140	0.91%	7,869
03/18	15,460	80	0.52%	2,808
03/17	15,380	120	-0.77%	20,920
03/14	15,500	110	0.71%	2,891