일자	종가	등락	등락률(%)	거래량
03/28	324	2	0.62%	52,587
03/27	322	1	0.31%	67,110
03/26	321	5	1.58%	170,550
03/25	316	9	-2.77%	134,605
03/24	325	10	-2.99%	249,807
03/21	335	9	2.76%	536,047
03/20	326	14	-4.12%	154,540
03/19	340	3	0.89%	226,371
03/18	337	4	-1.17%	257,454
03/17	341	10	-2.85%	186,018