일자	종가	등락	등락률(%)	거래량
03/28	5,510	80	-1.43%	12,233
03/27	5,590	10	-0.18%	1,183
03/26	5,600	10	-0.18%	6,969
03/25	5,610	30	-0.53%	6,472
03/24	5,640	10	-0.18%	3,264
03/21	5,650	50	-0.88%	2,581
03/20	5,700	60	-1.04%	4,310
03/19	5,760	40	-0.69%	6,003
03/18	5,800	20	0.35%	9,850
03/17	5,780	40	0.70%	6,113