일자	종가	등락	등락률(%)	거래량
03/28	1,817	3	-0.16%	4,377
03/27	1,820	34	-1.83%	21,319
03/26	1,854	24	1.31%	6,228
03/25	1,830	5	-0.27%	29,866
03/24	1,835	0	0.00%	11,546
03/21	1,835	34	-1.82%	8,385
03/20	1,869	6	-0.32%	17,943
03/19	1,875	1	-0.05%	11,425
03/18	1,876	9	-0.48%	15,724
03/17	1,885	8	-0.42%	4,563