일자	종가	등락	등락률(%)	거래량
03/28	5,990	580	-8.83%	356,895
03/27	6,570	60	0.92%	251,849
03/26	6,510	60	0.93%	170,308
03/25	6,450	30	0.47%	115,368
03/24	6,420	30	-0.47%	252,006
03/21	6,450	0	0.00%	127,524
03/20	6,450	30	0.47%	96,758
03/19	6,420	40	-0.62%	277,352
03/18	6,460	110	-1.67%	103,918
03/17	6,570	80	1.23%	97,622