일자	종가	등락	등락률(%)	거래량
03/28	22,450	500	2.28%	61,928
03/27	21,950	900	-3.94%	77,976
03/26	22,850	450	2.01%	44,985
03/25	22,400	250	-1.10%	37,964
03/24	22,650	850	-3.62%	81,034
03/21	23,500	600	-2.49%	98,932
03/20	24,100	100	0.42%	169,545
03/19	24,000	450	1.91%	62,525
03/18	23,550	300	-1.26%	138,391
03/17	23,850	200	-0.83%	45,144