일자	종가	등락	등락률(%)	거래량
03/28	1,455	33	2.32%	18,375
03/27	1,422	24	-1.66%	9,673
03/26	1,446	26	1.83%	176,768
03/25	1,420	13	0.92%	19,255
03/24	1,407	17	-1.19%	25,831
03/21	1,424	69	-4.62%	70,654
03/20	1,493	77	-4.90%	49,549
03/19	1,570	8	-0.51%	26,746
03/18	1,578	51	-3.13%	297,593
03/17	1,629	39	2.45%	58,542