일자	종가	등락	등락률(%)	거래량
03/28	2,860	60	-2.05%	139,501
03/27	2,920	70	-2.34%	167,128
03/26	2,990	15	-0.50%	112,469
03/25	3,005	95	-3.06%	249,599
03/24	3,100	110	3.68%	598,799
03/21	2,990	25	-0.83%	187,835
03/20	3,015	5	-0.17%	147,575
03/19	3,020	25	-0.82%	83,091
03/18	3,045	10	0.33%	110,607
03/17	3,035	5	0.17%	101,944