일자	종가	등락	등락률(%)	거래량
03/28	5,640	190	-3.26%	102,545
03/27	5,830	110	-1.85%	98,479
03/26	5,940	40	-0.67%	43,765
03/25	5,980	40	-0.66%	90,126
03/24	6,020	90	-1.47%	55,229
03/21	6,110	230	-3.63%	119,083
03/20	6,340	50	-0.78%	197,940
03/19	6,390	440	7.39%	1,295,998
03/18	5,950	150	2.59%	402,038
03/17	5,800	70	-1.19%	43,984