일자	종가	등락	등락률(%)	거래량
03/28	1,348	25	-1.82%	115,210
03/27	1,373	1	0.07%	127,743
03/26	1,372	17	-1.22%	104,731
03/25	1,389	30	2.21%	215,974
03/24	1,359	18	1.34%	88,036
03/21	1,341	1	0.07%	72,580
03/20	1,340	19	-1.40%	142,126
03/19	1,359	33	-2.37%	114,043
03/18	1,392	8	-0.57%	46,054
03/17	1,400	20	1.45%	139,505