일자	종가	등락	등락률(%)	거래량
03/27	19,820	80	-0.40%	49,338
03/26	19,900	70	-0.35%	27,732
03/25	19,970	230	-1.14%	50,483
03/24	20,200	50	-0.25%	32,593
03/21	20,250	200	1.00%	51,976
03/20	20,050	400	-1.96%	55,706
03/19	20,450	50	-0.24%	33,753
03/18	20,500	0	0.00%	23,428
03/17	20,500	400	-1.91%	20,896
03/14	20,900	350	1.70%	28,868