일자	종가	등락	등락률(%)	거래량
03/28	908	10	-1.09%	73,995
03/27	918	8	-0.86%	43,409
03/26	926	0	0.00%	21,964
03/25	926	16	-1.70%	36,251
03/24	942	18	1.95%	28,099
03/21	924	8	-0.86%	29,682
03/20	932	3	-0.32%	20,782
03/19	935	10	-1.06%	41,529
03/18	945	5	0.53%	20,728
03/17	940	2	-0.21%	28,713