일자	종가	등락	등락률(%)	거래량
03/28	6,020	260	-4.14%	153,107
03/27	6,280	130	-2.03%	62,593
03/26	6,410	210	-3.17%	113,092
03/25	6,620	30	-0.45%	18,262
03/24	6,650	80	1.22%	24,028
03/21	6,570	160	2.50%	50,000
03/20	6,410	170	-2.58%	77,286
03/19	6,580	90	-1.35%	64,575
03/18	6,670	70	-1.04%	34,812
03/17	6,740	80	1.20%	37,297