일자	종가	등락	등락률(%)	거래량
03/28	814	5	-0.61%	44,172
03/27	819	13	-1.56%	78,707
03/26	832	1	-0.12%	68,765
03/25	833	4	-0.48%	56,028
03/24	837	7	0.84%	135,764
03/21	830	10	1.22%	20,112
03/20	820	19	-2.26%	44,581
03/19	839	1	-0.12%	28,460
03/18	840	25	3.07%	61,352
03/17	815	35	-4.12%	245,645