일자	종가	등락	등락률(%)	거래량
03/28	1,628	0	0.00%	19,670
03/27	1,628	0	0.00%	10,504
03/26	1,628	5	-0.31%	38,512
03/25	1,633	3	-0.18%	24,721
03/24	1,636	3	-0.18%	28,543
03/21	1,639	4	-0.24%	13,850
03/20	1,643	5	-0.30%	17,151
03/19	1,648	38	2.36%	28,932
03/18	1,610	23	1.45%	16,994
03/17	1,587	30	1.93%	23,586