일자	종가	등락	등락률(%)	거래량
03/28	848	0	0.00%	4,131
03/27	848	2	0.24%	4,995
03/26	846	4	-0.47%	12,136
03/25	850	7	-0.82%	39,264
03/24	857	6	0.71%	11,495
03/21	851	25	-2.85%	22,044
03/20	876	3	-0.34%	14,224
03/19	879	2	-0.23%	5,694
03/18	881	3	0.34%	36,572
03/17	878	1	-0.11%	6,250