일자	종가	등락	등락률(%)	거래량
03/28	4,350	30	-0.68%	4,121
03/27	4,380	5	0.11%	11,332
03/26	4,375	50	-1.13%	3,817
03/25	4,425	5	0.11%	8,860
03/24	4,420	0	0.00%	2,508
03/21	4,420	30	0.68%	5,765
03/20	4,390	35	0.80%	26,226
03/19	4,355	5	-0.11%	2,951
03/18	4,360	5	-0.11%	4,639
03/17	4,365	65	1.51%	8,308