일자	종가	등락	등락률(%)	거래량
03/28	46,550	2950	-5.96%	55,076
03/27	49,500	1400	-2.75%	22,223
03/26	50,900	2200	4.52%	42,182
03/25	48,700	3000	-5.80%	57,712
03/24	51,700	800	-1.52%	40,330
03/21	52,500	2000	3.96%	169,225
03/20	50,500	600	1.20%	21,256
03/19	49,900	900	1.84%	37,215
03/18	49,000	1200	-2.39%	42,176
03/17	50,200	200	-0.40%	51,486